0 |
ALDVI |
ALDVI.PA |
Advicenne |
Healthcare |
Biotechnology |
2.15 |
4.75 |
134873.0 |
5.37 |
6.08 |
0.27 |
27.01 |
17.28 |
22.74 |
-5.57 |
-14.10 |
6.80 |
-30.15 |
3.20 |
48.44 |
1.21 |
25133.56 |
True |
2.0 |
5.0 |
210.98 |
94 |
82 |
49 |
80 |
69 |
66 |
4.19 |
13.50 |
4.12 |
15.20 |
4.57 |
4.01 |
NaN |
NaN |
NaN |
0.20 |
NaN |
0.94 |
0.10 |
NaN |
0.05 |
NaN |
1.49 |
20.56 |
36.96 |
7.0 |
4.966865e+07 |
9.933730e+06 |
5.302626e+06 |
NaN |
NaN |
0.0 |
Paris |
France |
2017-12-06 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
1 |
TE |
TE.PA |
Technip Energies BV |
Energy |
Oil & Gas Equipment & Services |
2.50 |
20.51 |
686204.0 |
1.90 |
2.94 |
0.59 |
11.77 |
13.25 |
37.24 |
63.30 |
109.16 |
20.66 |
-0.73 |
9.73 |
110.79 |
2.27 |
360501.26 |
True |
4.0 |
6.0 |
369.75 |
90 |
92 |
98 |
95 |
92 |
94 |
19.33 |
6.12 |
18.74 |
9.42 |
17.45 |
17.52 |
0.53 |
0.56 |
-0.28 |
0.13 |
-0.05 |
-0.07 |
-0.04 |
-0.09 |
-0.01 |
-0.05 |
-0.04 |
0.00 |
54.29 |
189.0 |
2.954831e+09 |
1.751530e+08 |
1.332954e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2021-02-16 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
2 |
BICP |
BB.PA |
BIC |
Consumer Defensive |
Household & Personal Products |
1.54 |
62.50 |
108600.0 |
1.77 |
2.22 |
1.18 |
2.12 |
-7.82 |
-1.42 |
11.91 |
36.34 |
70.60 |
-11.47 |
45.22 |
38.21 |
1.40 |
61409.28 |
True |
1.0 |
3.0 |
378.75 |
18 |
31 |
70 |
28 |
46 |
41 |
61.87 |
1.02 |
62.67 |
-0.27 |
63.71 |
-1.90 |
-0.18 |
-0.17 |
NaN |
0.19 |
NaN |
0.10 |
0.21 |
0.16 |
0.21 |
-0.10 |
0.06 |
45.66 |
29.48 |
170.0 |
2.818227e+09 |
4.372630e+07 |
2.325890e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
3 |
LOIM |
LI.PA |
Klepierre SA |
Real Estate |
REIT—Retail |
0.37 |
24.51 |
1325135.0 |
1.68 |
2.23 |
0.56 |
3.55 |
1.32 |
10.80 |
20.03 |
14.17 |
24.95 |
-1.76 |
16.43 |
49.13 |
1.20 |
787813.46 |
True |
1.0 |
2.0 |
280.39 |
56 |
62 |
77 |
77 |
58 |
69 |
23.90 |
2.57 |
23.71 |
3.37 |
23.23 |
5.51 |
1.65 |
1.64 |
NaN |
0.15 |
NaN |
-0.01 |
0.18 |
0.08 |
0.10 |
NaN |
0.00 |
22.00 |
34.34 |
355.0 |
6.677868e+09 |
2.855010e+08 |
2.208945e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
1992-07-09 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
4 |
DBG |
DBG.PA |
Derichebourg |
Industrials |
Waste Management |
2.82 |
6.19 |
553459.0 |
1.67 |
2.80 |
0.17 |
1.39 |
-9.57 |
18.47 |
13.47 |
-30.64 |
9.93 |
-37.66 |
3.90 |
58.72 |
1.85 |
332123.82 |
True |
1.0 |
1.0 |
277.53 |
15 |
76 |
51 |
28 |
46 |
41 |
6.07 |
2.04 |
6.12 |
1.23 |
6.15 |
0.58 |
0.19 |
0.19 |
NaN |
-0.26 |
NaN |
0.02 |
0.39 |
-0.08 |
-0.08 |
NaN |
0.05 |
47.25 |
20.70 |
107.0 |
1.020141e+09 |
1.593970e+08 |
9.217319e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
5 |
SMCP |
SMCP.PA |
Smcp SAS |
Consumer Cyclical |
Apparel Retail |
2.30 |
8.46 |
146464.0 |
1.62 |
3.12 |
0.29 |
14.40 |
19.07 |
25.80 |
55.09 |
22.61 |
8.48 |
-0.24 |
4.76 |
77.66 |
1.42 |
90563.34 |
True |
4.0 |
5.0 |
467.02 |
95 |
86 |
94 |
97 |
89 |
52 |
7.93 |
6.68 |
7.59 |
11.52 |
7.21 |
17.41 |
22.00 |
18.83 |
NaN |
0.69 |
NaN |
0.26 |
0.25 |
-0.10 |
0.15 |
-0.10 |
0.07 |
59.26 |
11.05 |
61.0 |
5.179351e+08 |
7.517200e+07 |
4.229499e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2017-10-20 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
6 |
CARM |
CARM.PA |
Carmila SA |
Real Estate |
REIT—Retail |
0.94 |
14.96 |
75417.0 |
1.46 |
1.78 |
0.30 |
5.80 |
6.86 |
11.31 |
7.63 |
5.70 |
17.26 |
-13.33 |
12.08 |
23.84 |
1.31 |
51686.04 |
False |
0.0 |
1.0 |
1500.43 |
81 |
63 |
63 |
77 |
58 |
69 |
14.46 |
3.46 |
14.23 |
5.15 |
13.96 |
7.14 |
7.35 |
7.31 |
NaN |
0.24 |
NaN |
0.03 |
0.06 |
-0.64 |
0.08 |
0.03 |
0.03 |
60.72 |
10.30 |
90.0 |
2.034367e+09 |
1.436700e+08 |
7.755136e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2011-04-26 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
7 |
ALREW |
ALREW.PA |
Reworld Media |
Communication Services |
Advertising Agencies |
1.97 |
5.68 |
42694.0 |
1.36 |
3.22 |
0.21 |
3.09 |
-7.79 |
5.58 |
-12.88 |
3.65 |
7.67 |
-25.95 |
4.76 |
19.45 |
1.01 |
31278.80 |
False |
0.0 |
1.0 |
NaN |
18 |
48 |
44 |
34 |
23 |
34 |
5.66 |
0.38 |
5.79 |
-1.98 |
6.00 |
-5.36 |
-0.00 |
0.77 |
NaN |
-0.09 |
NaN |
0.12 |
0.06 |
0.05 |
0.05 |
NaN |
0.04 |
36.94 |
23.89 |
27.0 |
3.206246e+08 |
5.221900e+07 |
NaN |
NaN |
NaN |
0.0 |
Paris |
France |
2010-04-08 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
8 |
VLLP |
VK.PA |
Vallourec |
Basic Materials |
Steel |
0.55 |
14.51 |
1431946.0 |
1.35 |
3.43 |
0.56 |
7.25 |
9.64 |
38.21 |
38.87 |
45.49 |
15.06 |
-3.69 |
8.45 |
71.66 |
1.42 |
1060466.96 |
False |
2.0 |
4.0 |
127.99 |
86 |
93 |
93 |
95 |
92 |
94 |
14.13 |
2.66 |
13.88 |
4.48 |
13.22 |
9.69 |
NaN |
NaN |
21.67 |
-2.40 |
18.00 |
6.02 |
0.54 |
0.39 |
0.36 |
0.57 |
0.15 |
0.50 |
56.44 |
96.0 |
2.977977e+09 |
2.290800e+08 |
1.357320e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
9 |
ENGIE |
ENGI.PA |
Engie SA |
Utilities |
Utilities—Diversified |
0.43 |
14.07 |
7591419.0 |
1.24 |
1.50 |
0.26 |
1.69 |
7.98 |
-2.90 |
10.13 |
21.99 |
14.68 |
-4.17 |
10.07 |
39.67 |
1.12 |
6101710.58 |
False |
0.0 |
2.0 |
289.74 |
84 |
28 |
61 |
69 |
28 |
86 |
13.88 |
1.35 |
13.68 |
2.82 |
13.31 |
5.73 |
1.14 |
1.17 |
NaN |
0.50 |
NaN |
-0.21 |
0.72 |
-0.03 |
0.16 |
-0.03 |
0.05 |
26.80 |
36.59 |
515.0 |
3.116700e+10 |
2.404490e+09 |
1.767931e+09 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
10 |
DANO |
BN.PA |
Danone SA |
Consumer Defensive |
Packaged Foods |
1.10 |
54.01 |
1633062.0 |
1.24 |
1.62 |
0.94 |
1.45 |
6.95 |
6.82 |
5.74 |
2.37 |
58.14 |
-7.10 |
46.75 |
15.53 |
1.07 |
1317767.28 |
False |
0.0 |
2.0 |
477.59 |
82 |
52 |
54 |
61 |
15 |
15 |
53.45 |
1.04 |
52.64 |
2.61 |
50.99 |
5.92 |
-0.31 |
-0.30 |
NaN |
0.00 |
NaN |
0.04 |
0.13 |
0.08 |
0.13 |
NaN |
0.02 |
2.35 |
56.05 |
668.0 |
3.210182e+10 |
6.396080e+08 |
6.293486e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
1989-01-16 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
11 |
ATOS |
ATO.PA |
Atos SE |
Technology |
Information Technology Services |
1.19 |
15.29 |
1886517.0 |
1.20 |
4.68 |
0.87 |
13.76 |
25.53 |
59.44 |
64.66 |
-40.64 |
29.09 |
-47.44 |
7.16 |
113.55 |
1.67 |
1565825.66 |
True |
3.0 |
5.0 |
65.10 |
97 |
96 |
90 |
88 |
76 |
58 |
14.16 |
7.98 |
13.44 |
13.80 |
12.33 |
23.97 |
NaN |
NaN |
NaN |
1.48 |
NaN |
0.93 |
0.03 |
NaN |
0.04 |
NaN |
-0.03 |
7.90 |
24.28 |
214.0 |
1.295365e+09 |
1.109520e+08 |
1.019380e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
12 |
SPIE |
SPIE.PA |
Spie SA |
Industrials |
Engineering & Construction |
0.15 |
26.56 |
241329.0 |
1.12 |
1.48 |
0.39 |
2.23 |
4.32 |
10.85 |
17.11 |
24.34 |
26.82 |
-0.97 |
19.83 |
33.94 |
1.34 |
214838.52 |
False |
0.0 |
1.0 |
556.05 |
73 |
62 |
79 |
25 |
27 |
38 |
26.34 |
0.85 |
26.08 |
1.85 |
25.48 |
4.24 |
0.27 |
0.26 |
NaN |
0.21 |
NaN |
0.10 |
0.14 |
0.01 |
0.14 |
0.01 |
0.03 |
13.21 |
55.78 |
220.0 |
4.112000e+09 |
1.629160e+08 |
1.194616e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2015-06-10 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
13 |
ALMDT |
ALMDT.PA |
Mediantechn |
Healthcare |
Medical Devices |
2.59 |
8.31 |
30050.0 |
1.07 |
5.29 |
0.42 |
12.60 |
11.24 |
2.85 |
-17.56 |
-27.11 |
14.26 |
-41.73 |
6.54 |
27.06 |
1.04 |
27975.88 |
False |
2.0 |
2.0 |
387.49 |
88 |
41 |
23 |
8 |
100 |
100 |
7.82 |
6.21 |
7.58 |
9.63 |
7.66 |
8.53 |
NaN |
NaN |
NaN |
0.02 |
NaN |
0.03 |
0.26 |
0.17 |
0.22 |
NaN |
0.36 |
28.91 |
18.78 |
21.0 |
1.087178e+08 |
1.575620e+07 |
1.084028e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2011-05-20 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
14 |
TCFP |
HO.PA |
Thales |
Industrials |
Aerospace & Defense |
0.84 |
132.65 |
340443.0 |
1.05 |
1.95 |
2.35 |
0.34 |
11.47 |
10.08 |
13.86 |
19.02 |
135.50 |
-2.10 |
108.15 |
22.65 |
1.57 |
323892.90 |
False |
0.0 |
5.0 |
301.20 |
88 |
59 |
72 |
5 |
17 |
46 |
132.09 |
0.42 |
129.38 |
2.52 |
122.63 |
8.17 |
0.31 |
0.31 |
NaN |
0.12 |
NaN |
0.10 |
0.08 |
NaN |
0.08 |
NaN |
0.06 |
53.30 |
21.43 |
395.0 |
2.604128e+10 |
2.118900e+08 |
9.755650e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
15 |
LTEN |
ATE.PA |
Alten SA |
Technology |
Information Technology Services |
0.27 |
148.70 |
33634.0 |
1.05 |
1.82 |
2.68 |
0.47 |
1.23 |
24.02 |
16.44 |
13.86 |
150.60 |
-1.26 |
96.45 |
54.17 |
2.39 |
32068.70 |
False |
0.0 |
0.0 |
851.55 |
56 |
84 |
85 |
88 |
76 |
58 |
147.83 |
0.59 |
146.07 |
1.80 |
138.12 |
7.66 |
0.56 |
0.55 |
NaN |
0.37 |
NaN |
0.04 |
0.31 |
NaN |
0.28 |
NaN |
0.08 |
16.60 |
57.52 |
208.0 |
4.716970e+09 |
3.410680e+07 |
2.730824e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
16 |
CATGR |
CATG.PA |
Catana Group |
Consumer Cyclical |
Recreational Vehicles |
0.93 |
7.62 |
119567.0 |
1.04 |
2.72 |
0.20 |
0.40 |
9.17 |
26.79 |
22.90 |
9.96 |
9.48 |
-19.62 |
4.61 |
65.47 |
1.47 |
114595.82 |
False |
0.0 |
3.0 |
191.33 |
86 |
87 |
82 |
19 |
9 |
24 |
7.52 |
1.38 |
7.35 |
3.69 |
6.81 |
11.87 |
-0.09 |
-0.06 |
NaN |
0.90 |
NaN |
0.27 |
0.46 |
0.45 |
0.43 |
0.45 |
0.21 |
5.03 |
23.70 |
32.0 |
1.959105e+08 |
3.023310e+07 |
2.192567e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2005-05-18 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
17 |
AIRP |
AI.PA |
Air Liquide SA |
Basic Materials |
Specialty Chemicals |
0.64 |
149.80 |
788717.0 |
1.03 |
1.56 |
2.46 |
-0.50 |
4.29 |
8.46 |
21.95 |
11.31 |
153.40 |
-2.35 |
114.44 |
30.90 |
1.09 |
766075.70 |
False |
0.0 |
1.0 |
667.04 |
73 |
55 |
69 |
22 |
12 |
21 |
149.50 |
0.20 |
148.35 |
0.98 |
144.80 |
3.45 |
0.05 |
0.04 |
NaN |
0.18 |
NaN |
0.08 |
0.31 |
0.14 |
0.28 |
0.02 |
-0.00 |
2.80 |
30.78 |
821.0 |
7.618661e+10 |
5.222250e+08 |
5.110012e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
18 |
MEDCL |
MEDCL.PA |
Medincell SA |
Healthcare |
Biotechnology |
1.24 |
8.16 |
36730.0 |
1.02 |
3.53 |
0.32 |
-6.21 |
6.81 |
28.91 |
58.14 |
21.07 |
9.09 |
-10.23 |
4.73 |
72.52 |
2.42 |
36160.16 |
False |
0.0 |
6.0 |
456.36 |
81 |
88 |
94 |
80 |
69 |
66 |
8.25 |
-1.08 |
8.17 |
-0.11 |
7.82 |
4.35 |
NaN |
NaN |
NaN |
0.63 |
NaN |
1.11 |
2.76 |
NaN |
2.54 |
NaN |
0.66 |
47.61 |
19.35 |
13.0 |
1.880804e+08 |
2.511270e+07 |
1.650197e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2018-10-08 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
19 |
HRMS |
RMS.PA |
Hermes International SCA |
Consumer Cyclical |
Luxury Goods |
0.55 |
1751.00 |
58126.0 |
0.97 |
2.30 |
38.54 |
2.07 |
0.49 |
15.46 |
33.77 |
57.25 |
1778.00 |
-1.52 |
957.60 |
82.85 |
2.03 |
60165.34 |
False |
0.0 |
1.0 |
543.73 |
52 |
72 |
95 |
48 |
30 |
87 |
1729.24 |
1.26 |
1715.09 |
2.09 |
1662.53 |
5.32 |
0.40 |
0.40 |
NaN |
0.30 |
NaN |
0.12 |
0.29 |
0.18 |
0.27 |
0.07 |
0.11 |
66.98 |
10.81 |
670.0 |
1.725367e+11 |
1.045360e+08 |
3.271358e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
20 |
ADP |
ADP.PA |
Aeroports de Paris SA |
Industrials |
Airports & Air Services |
0.51 |
139.25 |
69240.0 |
0.95 |
2.19 |
3.10 |
1.31 |
-3.70 |
6.99 |
4.00 |
12.71 |
150.20 |
-7.29 |
114.95 |
21.14 |
1.16 |
73144.68 |
False |
0.0 |
0.0 |
289.74 |
32 |
52 |
62 |
4 |
19 |
45 |
137.51 |
1.26 |
138.09 |
0.84 |
138.03 |
0.88 |
NaN |
NaN |
NaN |
2.40 |
NaN |
0.47 |
1.03 |
0.20 |
0.58 |
0.20 |
0.12 |
64.34 |
23.69 |
265.0 |
1.429229e+10 |
9.860150e+07 |
2.119260e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2006-06-19 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
21 |
SASY |
SAN.PA |
Sanofi SA |
Healthcare |
Drug Manufacturers—General |
0.87 |
89.96 |
1399804.0 |
0.86 |
1.44 |
1.32 |
1.20 |
5.95 |
-0.71 |
10.79 |
-3.78 |
106.10 |
-15.21 |
76.45 |
17.67 |
0.63 |
1632741.06 |
False |
0.0 |
0.0 |
679.71 |
78 |
33 |
43 |
80 |
69 |
66 |
89.36 |
0.68 |
89.19 |
0.86 |
89.60 |
0.40 |
-0.10 |
-0.10 |
0.25 |
0.26 |
0.10 |
0.03 |
0.21 |
0.13 |
0.17 |
0.14 |
0.04 |
11.24 |
46.97 |
934.0 |
1.129567e+11 |
1.252640e+09 |
1.109787e+09 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
22 |
CARR |
CA.PA |
Carrefour SA |
Consumer Defensive |
Grocery Stores |
0.28 |
18.09 |
1603611.0 |
0.73 |
2.42 |
0.42 |
-3.31 |
3.52 |
8.58 |
9.54 |
-1.31 |
21.37 |
-15.35 |
13.85 |
30.61 |
1.29 |
2194260.64 |
False |
0.0 |
5.0 |
271.28 |
68 |
55 |
52 |
43 |
95 |
78 |
18.09 |
0.02 |
17.83 |
1.45 |
17.18 |
5.28 |
-0.06 |
-0.00 |
NaN |
0.04 |
NaN |
0.12 |
0.14 |
0.04 |
0.13 |
-0.02 |
0.06 |
23.13 |
38.37 |
481.0 |
1.257020e+10 |
7.306130e+08 |
5.952666e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
23 |
EAPI |
FR0014008VX5_EUR.L |
Euroapi SAS |
Healthcare |
Medical Devices |
1.27 |
16.00 |
139058.0 |
0.72 |
2.09 |
0.32 |
3.23 |
3.36 |
11.38 |
-3.50 |
18.40 |
19.01 |
-15.86 |
12.25 |
30.63 |
1.58 |
193670.06 |
False |
0.0 |
0.0 |
339.30 |
68 |
63 |
66 |
80 |
69 |
66 |
15.68 |
2.01 |
15.51 |
3.18 |
14.88 |
7.56 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
0.12 |
NaN |
NaN |
NaN |
NaN |
41.86 |
26.62 |
313.0 |
1.321169e+09 |
9.454950e+07 |
6.571183e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2022-05-06 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
24 |
IPN |
IPN.PA |
Ipsen SA |
Healthcare |
Drug Manufacturers—Specialty & Generic |
0.55 |
110.00 |
53960.0 |
0.70 |
2.66 |
2.55 |
1.76 |
10.89 |
1.66 |
9.34 |
7.11 |
121.00 |
-9.09 |
80.00 |
37.50 |
1.09 |
77547.62 |
False |
0.0 |
0.0 |
391.61 |
88 |
38 |
64 |
80 |
69 |
66 |
108.98 |
0.94 |
107.02 |
2.78 |
103.39 |
6.40 |
0.30 |
0.30 |
NaN |
0.08 |
NaN |
-0.07 |
0.16 |
NaN |
0.07 |
NaN |
0.04 |
57.12 |
20.04 |
356.0 |
8.240447e+09 |
8.263920e+07 |
3.036852e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2005-12-07 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
25 |
AIR |
AIR.PA |
Airbus Group SE |
Industrials |
Aerospace & Defense |
0.10 |
124.02 |
827493.0 |
0.69 |
1.92 |
2.47 |
0.00 |
7.15 |
14.41 |
29.19 |
20.27 |
126.04 |
-1.60 |
86.52 |
43.34 |
1.56 |
1197060.02 |
False |
0.0 |
3.0 |
487.65 |
82 |
71 |
82 |
5 |
17 |
46 |
123.27 |
0.61 |
121.55 |
2.03 |
118.09 |
5.02 |
0.65 |
0.67 |
2.02 |
0.03 |
-0.49 |
0.24 |
0.26 |
0.23 |
0.13 |
0.19 |
0.14 |
25.87 |
35.84 |
601.0 |
9.512113e+10 |
7.875570e+08 |
5.837490e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2001-09-03 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
26 |
EXHO |
SW.PA |
Sodexo SA |
Industrials |
Specialty Business Services |
0.07 |
87.56 |
132603.0 |
0.65 |
1.32 |
1.06 |
-0.21 |
-0.21 |
-5.46 |
7.73 |
20.31 |
95.80 |
-8.60 |
62.52 |
40.05 |
0.66 |
205388.02 |
False |
0.0 |
1.0 |
393.24 |
49 |
23 |
64 |
73 |
84 |
89 |
87.44 |
0.14 |
87.61 |
-0.06 |
88.67 |
-1.25 |
2.38 |
2.36 |
NaN |
0.20 |
NaN |
0.09 |
0.23 |
NaN |
0.12 |
NaN |
0.05 |
44.46 |
34.56 |
325.0 |
1.348560e+10 |
1.460020e+08 |
8.076660e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
27 |
AM |
AM.PA |
Dassault Aviation SA |
Industrials |
Aerospace & Defense |
0.06 |
163.20 |
27299.0 |
0.64 |
1.91 |
3.10 |
0.31 |
4.75 |
5.91 |
23.17 |
22.06 |
168.00 |
-2.86 |
112.40 |
45.20 |
0.95 |
42693.30 |
False |
0.0 |
0.0 |
535.72 |
75 |
49 |
69 |
5 |
17 |
46 |
163.53 |
-0.20 |
162.11 |
0.67 |
158.40 |
3.03 |
0.28 |
0.28 |
NaN |
-0.03 |
NaN |
0.05 |
0.00 |
NaN |
-0.13 |
NaN |
-0.10 |
72.27 |
11.95 |
239.0 |
1.313996e+10 |
8.279750e+07 |
2.287183e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
28 |
ROTH |
ROTH.PA |
Rothschild & Co SCA |
Financial Services |
Capital Markets |
0.21 |
47.30 |
27799.0 |
0.64 |
0.78 |
0.46 |
-0.21 |
0.64 |
26.30 |
30.48 |
34.57 |
48.05 |
-1.56 |
30.60 |
54.58 |
1.31 |
43765.12 |
False |
0.0 |
2.0 |
682.33 |
53 |
87 |
92 |
67 |
62 |
84 |
47.27 |
0.06 |
46.21 |
2.35 |
42.06 |
12.47 |
-0.28 |
-0.28 |
NaN |
-0.36 |
NaN |
-0.24 |
0.02 |
-0.05 |
0.00 |
0.05 |
-0.16 |
54.61 |
9.24 |
78.0 |
2.743090e+09 |
7.152680e+07 |
2.986217e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
29 |
EDEN |
EDEN.PA |
Edenred SA |
Financial Services |
Credit Services |
0.11 |
52.70 |
179009.0 |
0.41 |
1.66 |
0.97 |
-1.16 |
4.73 |
0.88 |
3.21 |
23.91 |
54.58 |
-3.44 |
42.49 |
24.03 |
1.12 |
431383.60 |
False |
0.0 |
2.0 |
547.48 |
75 |
36 |
66 |
28 |
46 |
41 |
53.07 |
-0.70 |
52.47 |
0.44 |
50.86 |
3.62 |
0.28 |
0.26 |
NaN |
NaN |
NaN |
NaN |
0.21 |
0.17 |
0.07 |
0.08 |
0.03 |
0.44 |
70.44 |
404.0 |
1.254907e+10 |
2.490720e+08 |
2.361734e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2010-07-01 07:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
30 |
GFII |
FII.PA |
Lisi |
Industrials |
Aerospace & Defense |
0.41 |
24.70 |
10187.0 |
0.31 |
2.44 |
0.73 |
-1.59 |
12.27 |
30.14 |
21.67 |
13.30 |
25.50 |
-3.14 |
17.08 |
44.61 |
2.01 |
32420.12 |
False |
0.0 |
1.0 |
588.97 |
89 |
89 |
87 |
5 |
17 |
46 |
24.33 |
1.51 |
23.33 |
5.88 |
21.42 |
15.32 |
0.12 |
0.13 |
NaN |
0.38 |
NaN |
0.29 |
0.16 |
0.01 |
0.22 |
0.01 |
0.12 |
67.55 |
13.51 |
84.0 |
1.100178e+09 |
5.295670e+07 |
1.909462e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |
31 |
EDF |
EDF.PA |
Electricite de France SA |
Utilities |
Utilities—Diversified |
0.08 |
11.87 |
77284.0 |
0.03 |
0.50 |
0.04 |
0.64 |
-1.21 |
-1.08 |
-1.00 |
41.82 |
12.07 |
-1.66 |
7.27 |
63.27 |
1.18 |
2284811.82 |
False |
0.0 |
0.0 |
84.91 |
43 |
32 |
76 |
69 |
28 |
86 |
11.85 |
0.14 |
11.88 |
-0.05 |
11.95 |
-0.65 |
-0.30 |
-0.40 |
NaN |
-2.73 |
NaN |
1.43 |
0.67 |
0.00 |
0.04 |
0.00 |
-0.06 |
90.74 |
2.29 |
282.0 |
4.664196e+10 |
3.886830e+09 |
1.940113e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2005-11-21 08:00:00 |
france |
2023-03-07 |
Vo |
Volume Gainers |